Alchemy Pay

ACH · 美元计价

$0.00458

≈ ￥0.030228

-2.76% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.00475

24H 最低

$0.00455

今日开盘

$0.00471

24H 成交量

$11.23万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FFFalcon Finance	$0.0893	$0.09251	$0.08894	$54.40万	$2.09亿	-0.18%
26	SUISui	$0.8727	$0.9088	$0.8668	$2,035.90万	$36.31亿	-2.16%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
385	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.877	$33.09万	$294.35万	-2.33%
99	APTAptos	$0.6205	$0.6397	$0.6137	$250.55万	$5.48亿	-0.69%
35	XPLPlasma	$0.06736	$0.07199	$0.06669	$1,248.47万	$1.23亿	-5.71%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
473	GLWBGLWB	$123.54	$128.35	$122.76	$23.06万	—	-0.22%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
685	IQIQ	$0.00071	$0.00074	$0.000707	$2.40万	$1,995.70万	-3.79%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
167	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$98.82万	$157.96万	-4.60%
587	SFPSafePal Token	$0.203	$0.2131	$0.2022	$11.80万	$1.02亿	-4.34%
234	WBTCWrapped Bitcoin	$76946.52	$7.87万	$7.67万	$62.83万	$89.45亿	-0.94%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
611	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	ILVIlluvium	$2.89	$3.02	$2.85	$14.86万	$2,376.82万	-3.34%