Falcon Finance

FF · 美元计价

$0.08753

≈ ￥0.577698

-4.56% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.09211

24H 最低

$0.08707

今日开盘

$0.09171

24H 成交量

$46.67万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FFFalcon Finance	$0.08753	$0.09211	$0.08707	$46.67万	$2.09亿	-4.56%
26	SUISui	$0.8626	$0.8958	$0.8595	$1,961.50万	$36.31亿	-3.49%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
380	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$35.14万	$294.35万	-2.80%
99	APTAptos	$0.608	$0.6372	$0.6074	$256.32万	$5.48亿	-3.17%
35	XPLPlasma	$0.06374	$0.0711	$0.0622	$1,170.54万	$1.23亿	-9.55%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
458	GLWBGLWB	$123.08	$128.35	$122.12	$25.08万	—	-2.56%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	IQIQ	$0.000707	$0.000735	$0.0007	$2.92万	$1,995.70万	-3.42%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
150	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$113.72万	$157.96万	-5.83%
587	SFPSafePal Token	$0.2008	$0.211	$0.2005	$12.78万	$1.02亿	-3.60%
306	WBTCWrapped Bitcoin	$76694.2	$7.83万	$7.63万	$46.53万	$89.45亿	-1.89%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
567	ILVIlluvium	$2.86	$2.96	$2.85	$14.67万	$2,376.82万	-3.05%