Sui

SUI · 美元计价

$0.8666

≈ ￥5.7196

-2.67% (-$0.02)

更新于 2026-11-03 14:40:02

24H 最高

$0.8958

24H 最低

$0.8615

今日开盘

$0.8904

24H 成交量

$2,000.65万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FFFalcon Finance	$0.08805	$0.09251	$0.08753	$51.39万	$2.09亿	-3.89%
25	SUISui	$0.8666	$0.8958	$0.8615	$2,000.65万	$36.31亿	-2.67%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
396	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.863	$32.92万	$294.35万	-2.91%
100	APTAptos	$0.6123	$0.6372	$0.6109	$259.48万	$5.48亿	-1.99%
35	XPLPlasma	$0.06351	$0.0711	$0.0622	$1,232.71万	$1.23亿	-10.09%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
456	GLWBGLWB	$123.09	$128.35	$122.27	$25.14万	—	-2.50%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.87万	$1,995.70万	-3.84%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
151	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.13万	$157.96万	-5.44%
596	SFPSafePal Token	$0.2021	$0.211	$0.2009	$12.16万	$1.02亿	-3.30%
307	WBTCWrapped Bitcoin	$76713.04	$7.83万	$7.63万	$46.49万	$89.45亿	-1.76%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
569	ILVIlluvium	$2.87	$2.96	$2.85	$14.70万	$2,376.82万	-2.38%