Acet

ACT · 美元计价

$0.00839

≈ ￥0.055374

3.45% ($0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00811

24H 成交量

$82.35万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	FFFalcon Finance	$0.08936	$0.09251	$0.08862	$53.40万	$2.09亿	-0.35%
26	SUISui	$0.8713	$0.9088	$0.8639	$2,223.59万	$36.31亿	-2.26%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
393	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.868	$33.53万	$294.35万	-1.35%
97	APTAptos	$0.6236	$0.6397	$0.6137	$270.83万	$5.48亿	-0.06%
37	XPLPlasma	$0.06673	$0.07199	$0.06614	$1,262.14万	$1.23亿	-5.86%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
457	GLWBGLWB	$123.1	$128.35	$122.53	$25.22万	—	-0.64%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
687	IQIQ	$0.000702	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.23%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
167	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$101.19万	$157.96万	-2.54%
594	SFPSafePal Token	$0.2029	$0.2131	$0.201	$12.46万	$1.02亿	-3.84%
331	WBTCWrapped Bitcoin	$76705.54	$7.87万	$7.67万	$41.92万	$89.45亿	-1.29%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.58万	$2,376.82万	-3.68%