API3

API3 · 美元计价

$0.2311

≈ ￥1.5253

-0.99% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2334

24H 成交量

$14.49万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	FFFalcon Finance	$0.08951	$0.09251	$0.08879	$56.66万	$2.09亿	0.47%
24	SUISui	$0.8849	$0.9088	$0.8792	$1,982.16万	$37.26亿	-1.66%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
420	ATMAtletico Madrid Fan Token	$0.896	$0.91	$0.877	$28.13万	$301.35万	-0.44%
97	APTAptos	$0.6249	$0.6397	$0.616	$254.10万	$5.62亿	-1.75%
34	XPLPlasma	$0.06906	$0.07331	$0.06878	$1,310.06万	$1.32亿	-5.57%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
505	GLWBGLWB	$126.31	$128.35	$123.69	$18.78万	—	1.72%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
683	IQIQ	$0.00072	$0.000743	$0.000715	$2.24万	$2,057.31万	-2.44%
241	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
204	ACMAC Milan Fan Token	$0.244	$0.262	$0.235	$73.36万	$160.06万	2.09%
608	SFPSafePal Token	$0.2068	$0.2153	$0.2054	$10.37万	$1.07亿	-3.50%
224	WBTCWrapped Bitcoin	$77558.98	$7.87万	$7.73万	$64.98万	$90.53亿	-0.58%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
596	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	ILVIlluvium	$2.91	$3.04	$2.89	$14.76万	$2,509.65万	-3.96%