APPB

APPB · 美元计价

$232.34

≈ ￥1533.44

-2.33% (-$5.54)

更新于 2026-11-03 18:10:03

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$237.88

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

(-$5.54)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FFFalcon Finance	$0.08792	$0.09058	$0.0868	$45.32万	$2.09亿	-2.51%
26	SUISui	$0.8723	$0.8943	$0.8595	$1,947.78万	$36.31亿	-1.68%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
372	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$35.95万	$294.35万	-1.58%
90	APTAptos	$0.6138	$0.6372	$0.6068	$288.66万	$5.48亿	-2.18%
37	XPLPlasma	$0.06368	$0.0711	$0.0622	$1,082.31万	$1.23亿	-8.08%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
428	GLWBGLWB	$125.24	$128.35	$122.12	$28.43万	—	-0.56%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
685	IQIQ	$0.000708	$0.000732	$0.0007	$2.84万	$1,995.70万	-2.88%
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.66万	$157.96万	-4.24%
595	SFPSafePal Token	$0.2037	$0.211	$0.2	$12.85万	$1.02亿	-2.11%
295	WBTCWrapped Bitcoin	$76972.31	$7.82万	$7.63万	$48.06万	$89.45亿	-1.30%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	ILVIlluvium	$2.87	$2.96	$2.85	$13.74万	$2,376.82万	-2.71%