Arbitrum

ARB · 美元计价

$0.1559

≈ ￥1.0289

-3.94% (-$0.01)

更新于 2026-11-03 03:25:01

24H 最高

$0.1654

24H 最低

$0.1553

今日开盘

$0.1623

24H 成交量

$824.55万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	FFFalcon Finance	$0.08929	$0.09251	$0.08894	$54.43万	$2.09亿	0.00%
26	SUISui	$0.8704	$0.9088	$0.8668	$2,017.92万	$36.31亿	-2.27%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
383	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.877	$33.22万	$294.35万	-2.55%
99	APTAptos	$0.6194	$0.6397	$0.6137	$249.84万	$5.48亿	-0.74%
35	XPLPlasma	$0.06718	$0.07199	$0.06669	$1,256.34万	$1.23亿	-5.53%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
471	GLWBGLWB	$123.02	$128.35	$122.92	$23.01万	—	-0.64%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	IQIQ	$0.000711	$0.00074	$0.000707	$2.39万	$1,995.70万	-3.66%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
166	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$98.82万	$157.96万	-5.39%
588	SFPSafePal Token	$0.2028	$0.2131	$0.2023	$11.76万	$1.02亿	-4.39%
235	WBTCWrapped Bitcoin	$76985.39	$7.87万	$7.67万	$62.75万	$89.45亿	-0.95%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
608	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	ILVIlluvium	$2.88	$3.02	$2.85	$14.89万	$2,376.82万	-3.36%