AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	FFFalcon Finance	$0.08947	$0.09251	$0.08879	$57.76万	$2.09亿	0.28%
24	SUISui	$0.8841	$0.9088	$0.8812	$1,975.65万	$37.26亿	-1.95%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
436	ATMAtletico Madrid Fan Token	$0.884	$0.91	$0.877	$25.72万	$301.35万	-1.78%
96	APTAptos	$0.6262	$0.6397	$0.616	$254.86万	$5.62亿	-1.51%
34	XPLPlasma	$0.06925	$0.07361	$0.06878	$1,294.57万	$1.32亿	-5.71%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
566	GLWBGLWB	$127.35	$128.35	$123.69	$12.65万	—	2.65%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
680	IQIQ	$0.000718	$0.000743	$0.000715	$2.37万	$2,057.31万	-2.97%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
292	ACMAC Milan Fan Token	$0.251	$0.259	$0.235	$45.96万	$160.06万	4.15%
607	SFPSafePal Token	$0.207	$0.2153	$0.2054	$10.21万	$1.07亿	-3.45%
219	WBTCWrapped Bitcoin	$77383.69	$7.87万	$7.73万	$65.84万	$90.53亿	-0.84%
580	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	ILVIlluvium	$2.91	$3.04	$2.89	$15.10万	$2,509.65万	-3.64%