Aster

ASTER · 美元计价

$0.6912

≈ ￥4.5619

-0.75% (-$0.01)

更新于 2026-11-03 15:20:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6964

24H 成交量

$523.06万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	FFFalcon Finance	$0.08802	$0.09251	$0.08753	$47.54万	$2.09亿	-4.31%
25	SUISui	$0.8633	$0.8958	$0.8595	$1,979.63万	$36.31亿	-3.33%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
384	ATMAtletico Madrid Fan Token	$0.864	$0.921	$0.86	$34.78万	$294.35万	-3.25%
100	APTAptos	$0.6101	$0.6372	$0.6074	$257.17万	$5.48亿	-2.66%
35	XPLPlasma	$0.06373	$0.0711	$0.0622	$1,209.28万	$1.23亿	-9.59%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
455	GLWBGLWB	$122.41	$128.35	$122.12	$25.12万	—	-2.90%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.86万	$1,995.70万	-3.83%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.18万	$157.96万	-5.44%
596	SFPSafePal Token	$0.2009	$0.211	$0.2005	$12.22万	$1.02亿	-3.97%
312	WBTCWrapped Bitcoin	$76548.95	$7.83万	$7.63万	$46.06万	$89.45亿	-1.97%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
563	ILVIlluvium	$2.85	$2.96	$2.85	$14.97万	$2,376.82万	-3.39%