Avalanche

AVAX · 美元计价

$8.369

≈ ￥55.2354

-3.10% (-$0.27)

更新于 2026-11-03 16:50:02

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.637

24H 成交量

$1,318.86万

流通市值

$35.47亿

24H 涨跌额

(-$0.27)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FFFalcon Finance	$0.0873	$0.09211	$0.08707	$45.02万	$2.09亿	-4.73%
26	SUISui	$0.8632	$0.8947	$0.8595	$1,961.16万	$36.31亿	-3.52%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
375	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$35.52万	$294.35万	-2.58%
97	APTAptos	$0.6109	$0.6372	$0.6068	$265.76万	$5.48亿	-2.92%
35	XPLPlasma	$0.06377	$0.0711	$0.0622	$1,151.78万	$1.23亿	-8.95%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
452	GLWBGLWB	$122.65	$128.35	$122.12	$25.40万	—	-3.01%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	IQIQ	$0.000707	$0.000735	$0.0007	$2.96万	$1,995.70万	-3.42%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.47万	$157.96万	-5.06%
582	SFPSafePal Token	$0.2012	$0.211	$0.2	$13.54万	$1.02亿	-3.22%
301	WBTCWrapped Bitcoin	$76485	$7.83万	$7.63万	$47.22万	$89.45亿	-2.36%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
570	ILVIlluvium	$2.86	$2.96	$2.85	$14.36万	$2,376.82万	-3.05%