Lombard

BARD · 美元计价

$0.1089

≈ ￥0.71874

-1.00% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.11

24H 成交量

$10.58万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	FFFalcon Finance	$0.08937	$0.09251	$0.08862	$53.61万	$2.09亿	-0.37%
26	SUISui	$0.8739	$0.9088	$0.8639	$2,225.14万	$36.31亿	-1.70%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
388	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$34.01万	$294.35万	-1.57%
96	APTAptos	$0.6242	$0.6397	$0.6137	$268.52万	$5.48亿	0.19%
37	XPLPlasma	$0.0669	$0.07199	$0.06614	$1,264.97万	$1.23亿	-5.35%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
457	GLWBGLWB	$123.8	$128.35	$122.53	$25.19万	—	-0.07%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.59万	$1,995.70万	-3.96%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
167	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$101.11万	$157.96万	-3.78%
593	SFPSafePal Token	$0.2035	$0.2131	$0.201	$12.47万	$1.02亿	-3.65%
331	WBTCWrapped Bitcoin	$76901.19	$7.87万	$7.67万	$42.08万	$89.45亿	-0.87%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
564	ILVIlluvium	$2.88	$3.02	$2.85	$15.49万	$2,376.82万	-3.68%