Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	FFFalcon Finance	$0.08838	$0.09251	$0.08753	$51.04万	$2.09亿	-3.58%
25	SUISui	$0.8701	$0.9034	$0.8615	$2,096.99万	$36.31亿	-3.58%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
393	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.865	$33.44万	$294.35万	-2.24%
101	APTAptos	$0.6182	$0.6372	$0.6129	$250.78万	$5.48亿	-2.78%
35	XPLPlasma	$0.06349	$0.07144	$0.0622	$1,254.92万	$1.23亿	-10.95%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
463	GLWBGLWB	$123.26	$128.35	$122.53	$24.50万	—	-2.88%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
683	IQIQ	$0.000708	$0.000739	$0.0007	$2.82万	$1,995.70万	-4.07%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
158	ACMAC Milan Fan Token	$0.227	$0.262	$0.227	$108.39万	$157.96万	-5.02%
600	SFPSafePal Token	$0.2031	$0.2118	$0.2009	$12.00万	$1.02亿	-4.11%
321	WBTCWrapped Bitcoin	$76779.68	$7.86万	$7.65万	$43.64万	$89.45亿	-2.26%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
561	ILVIlluvium	$2.89	$3.00	$2.85	$15.33万	$2,376.82万	-3.67%