BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 10:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	FFFalcon Finance	$0.08804	$0.09251	$0.08753	$46.86万	$2.09亿	-3.00%
26	SUISui	$0.87	$0.9083	$0.8639	$2,097.27万	$36.31亿	-3.75%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
417	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.39万	$294.35万	-2.11%
100	APTAptos	$0.616	$0.6397	$0.6137	$257.04万	$5.48亿	-2.13%
35	XPLPlasma	$0.06455	$0.07199	$0.06445	$1,183.22万	$1.23亿	-8.65%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
463	GLWBGLWB	$124.48	$128.35	$122.53	$24.54万	—	-0.39%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.58万	$1,995.70万	-4.34%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.61万	$157.96万	-2.94%
592	SFPSafePal Token	$0.2026	$0.2131	$0.201	$12.74万	$1.02亿	-3.89%
322	WBTCWrapped Bitcoin	$77036.58	$7.87万	$7.66万	$43.16万	$89.45亿	-1.58%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
563	ILVIlluvium	$2.87	$3.02	$2.85	$15.39万	$2,376.82万	-4.65%