USD.AI

CHIP · 美元计价

$0.03955

≈ ￥0.26103

-5.00% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.04172

24H 最低

$0.03862

今日开盘

$0.04163

24H 成交量

$127.36万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	FFFalcon Finance	$0.087	$0.09211	$0.0868	$48.80万	$2.09亿	-5.05%
26	SUISui	$0.8678	$0.8944	$0.8595	$1,961.53万	$36.31亿	-2.72%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
375	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$35.67万	$294.35万	-1.91%
95	APTAptos	$0.6131	$0.6372	$0.6068	$266.06万	$5.48亿	-2.48%
35	XPLPlasma	$0.0642	$0.0711	$0.0622	$1,146.23万	$1.23亿	-8.10%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
432	GLWBGLWB	$123.92	$128.35	$122.12	$27.86万	—	-1.88%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	IQIQ	$0.000704	$0.000735	$0.0007	$2.94万	$1,995.70万	-3.96%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.49万	$157.96万	-5.04%
583	SFPSafePal Token	$0.2022	$0.211	$0.2	$13.46万	$1.02亿	-2.88%
300	WBTCWrapped Bitcoin	$76547.13	$7.83万	$7.63万	$47.59万	$89.45亿	-2.17%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
570	ILVIlluvium	$2.87	$2.96	$2.85	$14.36万	$2,376.82万	-3.04%