Civic

CVC · 美元计价

$0.02227

≈ ￥0.146982

-6.51% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02382

24H 成交量

$59.92万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	FFFalcon Finance	$0.08951	$0.09251	$0.08879	$56.25万	$2.09亿	0.48%
25	SUISui	$0.8731	$0.9088	$0.8678	$2,080.99万	$36.31亿	-2.66%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
390	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.877	$32.49万	$294.35万	-1.99%
95	APTAptos	$0.6201	$0.6397	$0.6137	$264.23万	$5.48亿	-1.77%
35	XPLPlasma	$0.06736	$0.07243	$0.0673	$1,325.04万	$1.23亿	-6.41%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
478	GLWBGLWB	$125.57	$128.35	$123.69	$22.29万	—	1.32%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
682	IQIQ	$0.000711	$0.000742	$0.00071	$2.38万	$1,995.70万	-4.18%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
167	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$96.47万	$157.96万	-3.35%
589	SFPSafePal Token	$0.2044	$0.2134	$0.2023	$11.70万	$1.02亿	-3.99%
229	WBTCWrapped Bitcoin	$77181.26	$7.87万	$7.67万	$65.29万	$89.45亿	-0.84%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
608	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	ILVIlluvium	$2.89	$3.03	$2.85	$15.62万	$2,376.82万	-3.99%