Convex Finance

CVX · 美元计价

$1.919

≈ ￥12.6654

-5.56% (-$0.11)

更新于 2026-11-03 10:55:02

24H 最高

$2.06

24H 最低

$1.91

今日开盘

$2.032

24H 成交量

$60.20万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	FFFalcon Finance	$0.08818	$0.09251	$0.08753	$50.60万	$2.09亿	-3.21%
25	SUISui	$0.8663	$0.9083	$0.8639	$2,103.88万	$36.31亿	-3.88%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
419	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.868	$29.41万	$294.35万	-2.02%
101	APTAptos	$0.616	$0.6397	$0.6137	$254.48万	$5.48亿	-2.05%
35	XPLPlasma	$0.06399	$0.07199	$0.06257	$1,240.17万	$1.23亿	-9.86%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
462	GLWBGLWB	$124.05	$128.35	$122.53	$24.49万	—	-1.30%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
687	IQIQ	$0.000704	$0.000739	$0.0007	$2.64万	$1,995.70万	-4.09%
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
159	ACMAC Milan Fan Token	$0.232	$0.262	$0.227	$106.70万	$157.96万	-2.93%
596	SFPSafePal Token	$0.2019	$0.2131	$0.201	$12.54万	$1.02亿	-3.99%
344	WBTCWrapped Bitcoin	$76712.72	$7.87万	$7.66万	$40.30万	$89.45亿	-2.11%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	ILVIlluvium	$2.86	$3.02	$2.85	$15.60万	$2,376.82万	-4.35%