以太坊

ETH · 美元计价

$2135.19

≈ ￥14092.25

-4.65% (-$104.06)

更新于 2026-11-10 00:35:01

24H 最高

$2,239.26

24H 最低

$2,060.00

今日开盘

$2239.25

24H 成交量

$8.80亿

流通市值

$2,720.73亿

24H 涨跌额

(-$104.06)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	FFFalcon Finance	$0.08883	$0.09116	$0.085	$74.38万	$2.00亿	2.91%
20	SUISui	$0.8547	$0.8698	$0.8	$3,501.67万	$34.87亿	0.68%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
337	ATMAtletico Madrid Fan Token	$0.733	$0.743	$0.693	$47.94万	$242.69万	-1.35%
80	APTAptos	$0.5918	$0.6001	$0.5535	$453.49万	$5.15亿	0.39%
53	XPLPlasma	$0.05299	$0.05561	$0.04967	$806.15万	$9,744.03万	-4.71%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
568	GLWBGLWB	$113.16	$115.01	$103.24	$18.78万	—	6.22%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
682	IQIQ	$0.000668	$0.000681	$0.000639	$3.17万	$1,829.72万	1.37%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
400	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$37.77万	$145.56万	-0.91%
634	SFPSafePal Token	$0.208	$0.2116	$0.1941	$11.21万	$1.01亿	2.41%
149	WBTCWrapped Bitcoin	$74833.77	$7.61万	$7.36万	$147.28万	$87.88亿	-1.52%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
513	ILVIlluvium	$2.84	$2.87	$2.61	$23.75万	$2,297.40万	1.43%