FTX Token
FTT · 美元计价
$0.2044
≈ ￥1.349
-2.67% (-$0.01)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.2156
24H 最低
$0.202
今日开盘
$0.21
24H 成交量
$13.45万
流通市值
$2,865.49万
24H 涨跌额
(-$0.01)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
FFFalcon Finance
|
$0.09132 | $0.09257 | $0.08664 | $186.73万 | $2.10亿 | 5.06% |
| 20 |
SUISui
|
$0.767 | $0.829 | $0.765 | $2,729.84万 | $33.17亿 | -4.04% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.42万 | $237.96万 | 0.99% |
| 88 |
APTAptos
|
$0.5121 | $0.5598 | $0.5104 | $272.10万 | $4.79亿 | -5.48% |
| 95 |
XPLPlasma
|
$0.0479 | $0.05129 | $0.04766 | $255.42万 | $8,943.57万 | -4.18% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.88万 | — | -5.17% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 609 |
IQIQ
|
$0.000623 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.48% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 332 |
ACMAC Milan Fan Token
|
$0.211 | $0.221 | $0.209 | $33.35万 | $142.50万 | -1.40% |
| 597 |
SFPSafePal Token
|
$0.1822 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -5.01% |
| 129 |
WBTCWrapped Bitcoin
|
$67091.46 | $7.02万 | $6.65万 | $150.71万 | $79.72亿 | -2.50% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 315 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.76万 | $2,176.60万 | -7.20% |