FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	FFFalcon Finance	$0.08938	$0.09251	$0.08879	$56.04万	$2.09亿	0.25%
24	SUISui	$0.887	$0.9088	$0.8792	$1,986.22万	$37.26亿	-1.65%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
389	ATMAtletico Madrid Fan Token	$0.92	$0.921	$0.877	$31.93万	$301.35万	1.77%
96	APTAptos	$0.6256	$0.6397	$0.616	$253.93万	$5.62亿	-1.68%
35	XPLPlasma	$0.06895	$0.07331	$0.06878	$1,312.03万	$1.32亿	-5.72%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
501	GLWBGLWB	$126.9	$128.35	$123.69	$19.18万	—	2.28%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
683	IQIQ	$0.000719	$0.000743	$0.000715	$2.25万	$2,057.31万	-3.10%
243	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
189	ACMAC Milan Fan Token	$0.244	$0.262	$0.235	$81.00万	$160.06万	1.25%
611	SFPSafePal Token	$0.2065	$0.2153	$0.2054	$10.32万	$1.07亿	-3.46%
225	WBTCWrapped Bitcoin	$77416.22	$7.87万	$7.73万	$65.00万	$90.53亿	-0.81%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	ILVIlluvium	$2.91	$3.04	$2.89	$14.75万	$2,509.65万	-3.96%