Gram (prev. Toncoin)

GRAM · 美元计价

$1.167

≈ ￥7.7022

-3.55% (-$0.04)

更新于 2026-11-03 14:15:02

24H 最高

$1.21

24H 最低

$1.17

今日开盘

$1.21

24H 成交量

$330.95万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.67万	$2.09亿	-3.44%
25	SUISui	$0.8642	$0.8958	$0.8615	$2,026.72万	$36.31亿	-3.30%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
390	ATMAtletico Madrid Fan Token	$0.863	$0.921	$0.863	$33.82万	$294.35万	-3.36%
98	APTAptos	$0.6129	$0.6372	$0.6109	$264.80万	$5.48亿	-2.59%
35	XPLPlasma	$0.06315	$0.0711	$0.0622	$1,242.02万	$1.23亿	-10.96%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
457	GLWBGLWB	$122.27	$128.35	$122.27	$25.11万	—	-3.33%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
683	IQIQ	$0.000702	$0.000735	$0.0007	$2.88万	$1,995.70万	-4.49%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
154	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.08万	$157.96万	-5.04%
596	SFPSafePal Token	$0.2018	$0.211	$0.2009	$12.09万	$1.02亿	-3.81%
308	WBTCWrapped Bitcoin	$76334.02	$7.83万	$7.63万	$46.58万	$89.45亿	-2.49%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
568	ILVIlluvium	$2.87	$2.96	$2.85	$14.86万	$2,376.82万	-2.71%