HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-3.46% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0462

24H 成交量

$3.45万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FFFalcon Finance	$0.08917	$0.09251	$0.08862	$54.49万	$2.09亿	-0.40%
26	SUISui	$0.8682	$0.9088	$0.8639	$2,082.97万	$36.31亿	-2.59%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
506	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
382	ATMAtletico Madrid Fan Token	$0.872	$0.921	$0.868	$33.80万	$294.35万	-3.22%
99	APTAptos	$0.6159	$0.6397	$0.6137	$252.37万	$5.48亿	-1.65%
35	XPLPlasma	$0.06673	$0.07199	$0.06634	$1,230.17万	$1.23亿	-6.29%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
474	GLWBGLWB	$123.36	$128.35	$122.76	$23.13万	—	-0.36%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	IQIQ	$0.000704	$0.00074	$0.000702	$2.50万	$1,995.70万	-4.61%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
168	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$98.86万	$157.96万	-5.00%
586	SFPSafePal Token	$0.202	$0.2131	$0.201	$12.13万	$1.02亿	-4.94%
237	WBTCWrapped Bitcoin	$76767.47	$7.87万	$7.67万	$62.93万	$89.45亿	-1.27%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.19万	$2,376.82万	-4.67%