Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.43万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
FFFalcon Finance
|
$0.08987 | $0.09257 | $0.08768 | $198.46万 | $2.10亿 | 0.76% |
| 20 |
SUISui
|
$0.7707 | $0.829 | $0.765 | $2,619.25万 | $33.17亿 | -4.61% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.729 | $0.707 | $23.68万 | $237.96万 | -0.28% |
| 83 |
APTAptos
|
$0.5096 | $0.5598 | $0.5078 | $306.02万 | $4.79亿 | -7.04% |
| 88 |
XPLPlasma
|
$0.04842 | $0.05129 | $0.04762 | $270.10万 | $8,943.57万 | -4.08% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 498 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.15万 | — | -5.98% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.46万 | $1,769.20万 | -2.99% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 243 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $50.07万 | $142.50万 | -1.87% |
| 589 |
SFPSafePal Token
|
$0.1815 | $0.198 | $0.1809 | $7.01万 | $9,658.03万 | -6.78% |
| 124 |
WBTCWrapped Bitcoin
|
$67251.68 | $7.02万 | $6.65万 | $156.09万 | $79.72亿 | -2.98% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.92万 | $2,176.60万 | -7.58% |