io.net

IO · 美元计价

$0.1234

≈ ￥0.81444

-5.44% (-$0.01)

更新于 2026-11-03 08:15:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1305

24H 成交量

$62.06万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	FFFalcon Finance	$0.08881	$0.09251	$0.08848	$46.96万	$2.09亿	-1.74%
26	SUISui	$0.8754	$0.9088	$0.8639	$2,168.86万	$36.31亿	-2.48%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
391	ATMAtletico Madrid Fan Token	$0.888	$0.921	$0.868	$33.14万	$294.35万	-1.00%
97	APTAptos	$0.6242	$0.6397	$0.6137	$269.67万	$5.48亿	-0.34%
36	XPLPlasma	$0.06685	$0.07199	$0.06606	$1,201.63万	$1.23亿	-5.34%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
452	GLWBGLWB	$123.82	$128.35	$122.53	$25.90万	—	-0.39%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
690	IQIQ	$0.000705	$0.000739	$0.0007	$2.38万	$1,995.70万	-4.21%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$104.78万	$157.96万	-3.36%
590	SFPSafePal Token	$0.2043	$0.2131	$0.201	$12.81万	$1.02亿	-2.99%
311	WBTCWrapped Bitcoin	$76740.13	$7.87万	$7.66万	$45.14万	$89.45亿	-1.81%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
565	ILVIlluvium	$2.89	$3.02	$2.85	$15.21万	$2,376.82万	-3.67%