Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-2.45% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0331

24H 最低

$0.0315

今日开盘

$0.0327

24H 成交量

$41.11万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	FFFalcon Finance	$0.08757	$0.09211	$0.08707	$46.77万	$2.09亿	-4.58%
25	SUISui	$0.8652	$0.8958	$0.8595	$1,968.01万	$36.31亿	-3.02%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
381	ATMAtletico Madrid Fan Token	$0.87	$0.921	$0.86	$34.99万	$294.35万	-2.47%
99	APTAptos	$0.6102	$0.6372	$0.6074	$256.61万	$5.48亿	-2.71%
35	XPLPlasma	$0.06415	$0.0711	$0.0622	$1,174.44万	$1.23亿	-8.74%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
457	GLWBGLWB	$123.09	$128.35	$122.12	$25.09万	—	-2.46%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	IQIQ	$0.000705	$0.000735	$0.0007	$2.89万	$1,995.70万	-3.95%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.04万	$157.96万	-5.02%
587	SFPSafePal Token	$0.2019	$0.211	$0.2005	$12.85万	$1.02亿	-3.07%
306	WBTCWrapped Bitcoin	$76729.76	$7.83万	$7.63万	$46.48万	$89.45亿	-1.69%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
564	ILVIlluvium	$2.85	$2.96	$2.85	$15.18万	$2,376.82万	-3.39%