Lisk

LSK · 美元计价

$0.1845

≈ ￥1.2177

-9.56% (-$0.02)

更新于 2026-11-03 02:45:01

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.204

24H 成交量

$441.09万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	FFFalcon Finance	$0.08935	$0.09251	$0.08879	$56.46万	$2.09亿	0.54%
25	SUISui	$0.8678	$0.9088	$0.8668	$2,093.62万	$36.31亿	-3.46%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
389	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.877	$32.83万	$294.35万	-2.32%
95	APTAptos	$0.6181	$0.6397	$0.6137	$264.45万	$5.48亿	-2.11%
35	XPLPlasma	$0.06739	$0.07208	$0.06681	$1,325.21万	$1.23亿	-6.42%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
482	GLWBGLWB	$124.37	$128.35	$123.69	$22.27万	—	0.32%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
682	IQIQ	$0.000711	$0.000741	$0.00071	$2.38万	$1,995.70万	-3.92%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
168	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$97.66万	$157.96万	-4.98%
588	SFPSafePal Token	$0.2032	$0.2132	$0.2023	$11.78万	$1.02亿	-4.69%
229	WBTCWrapped Bitcoin	$77035.9	$7.87万	$7.67万	$65.33万	$89.45亿	-1.11%
597	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
608	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	ILVIlluvium	$2.88	$3.02	$2.85	$15.60万	$2,376.82万	-4.32%