Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FFFalcon Finance	$0.08935	$0.09251	$0.08862	$54.38万	$2.09亿	-0.28%
26	SUISui	$0.8705	$0.9088	$0.8639	$2,087.78万	$36.31亿	-2.38%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
383	ATMAtletico Madrid Fan Token	$0.873	$0.921	$0.868	$33.79万	$294.35万	-3.11%
99	APTAptos	$0.6182	$0.6397	$0.6137	$252.40万	$5.48亿	-1.44%
36	XPLPlasma	$0.06715	$0.07199	$0.06634	$1,229.87万	$1.23亿	-6.19%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
475	GLWBGLWB	$123.76	$128.35	$122.76	$23.17万	—	-0.04%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	IQIQ	$0.000706	$0.00074	$0.000702	$2.47万	$1,995.70万	-4.21%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
168	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$98.91万	$157.96万	-4.18%
585	SFPSafePal Token	$0.2025	$0.2131	$0.201	$12.15万	$1.02亿	-4.71%
238	WBTCWrapped Bitcoin	$76900.91	$7.87万	$7.67万	$62.95万	$89.45亿	-1.10%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	ILVIlluvium	$2.86	$3.02	$2.85	$15.19万	$2,376.82万	-4.67%