MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-09 17:50:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,346.90万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	FFFalcon Finance	$0.08602	$0.08699	$0.085	$55.83万	$2.00亿	0.49%
16	SUISui	$0.8258	$0.8593	$0.8	$2,946.11万	$34.87亿	-2.88%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
143	ATMAtletico Madrid Fan Token	$0.728	$0.831	$0.693	$126.44万	$242.69万	-4.71%
74	APTAptos	$0.578	$0.5976	$0.5535	$371.21万	$5.15亿	-2.00%
53	XPLPlasma	$0.05223	$0.05617	$0.04967	$712.11万	$9,744.03万	-6.23%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
629	GLWBGLWB	$106.34	$107.84	$103.24	$9.61万	—	-0.28%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
675	IQIQ	$0.000659	$0.000681	$0.000639	$2.67万	$1,829.72万	-0.60%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
354	ACMAC Milan Fan Token	$0.215	$0.227	$0.205	$41.25万	$145.56万	-4.02%
622	SFPSafePal Token	$0.2014	$0.2069	$0.1941	$10.54万	$1.01亿	-1.71%
176	WBTCWrapped Bitcoin	$74132.27	$7.62万	$7.36万	$91.61万	$87.88亿	-2.29%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
523	ILVIlluvium	$2.75	$2.83	$2.61	$20.62万	$2,297.40万	-2.83%