Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

-3.32% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.000363

24H 最低

$0.000348

今日开盘

$0.000362

24H 成交量

$11.21万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	FFFalcon Finance	$0.0896	$0.09251	$0.08879	$57.06万	$2.09亿	0.62%
24	SUISui	$0.8871	$0.9088	$0.8792	$1,982.55万	$37.26亿	-1.44%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
420	ATMAtletico Madrid Fan Token	$0.895	$0.91	$0.877	$28.03万	$301.35万	-0.45%
97	APTAptos	$0.6279	$0.6397	$0.616	$254.33万	$5.62亿	-1.31%
34	XPLPlasma	$0.06935	$0.07331	$0.06878	$1,308.87万	$1.32亿	-5.17%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
507	GLWBGLWB	$126.76	$128.35	$123.69	$18.64万	—	2.09%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
680	IQIQ	$0.000719	$0.000743	$0.000715	$2.35万	$2,057.31万	-2.58%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
212	ACMAC Milan Fan Token	$0.254	$0.262	$0.235	$68.83万	$160.06万	5.39%
607	SFPSafePal Token	$0.207	$0.2153	$0.2054	$10.39万	$1.07亿	-3.41%
222	WBTCWrapped Bitcoin	$77503.55	$7.87万	$7.73万	$64.96万	$90.53亿	-0.58%
582	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
548	ILVIlluvium	$2.91	$3.04	$2.89	$15.15万	$2,509.65万	-3.64%