OG Fan Token

OG · 美元计价

$2.29

≈ ￥15.114

-1.08% (-$0.03)

更新于 2026-11-03 02:00:01

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.315

24H 成交量

$24.84万

流通市值

$941.64万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	FFFalcon Finance	$0.08963	$0.09251	$0.08879	$56.79万	$2.09亿	0.64%
25	SUISui	$0.8744	$0.9088	$0.8678	$2,079.94万	$36.31亿	-2.69%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
390	ATMAtletico Madrid Fan Token	$0.887	$0.921	$0.877	$32.46万	$294.35万	-1.88%
95	APTAptos	$0.6199	$0.6397	$0.6137	$265.94万	$5.48亿	-2.19%
35	XPLPlasma	$0.06819	$0.07283	$0.06761	$1,329.38万	$1.23亿	-6.35%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
494	GLWBGLWB	$124.87	$128.35	$123.69	$20.76万	—	0.75%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
682	IQIQ	$0.000714	$0.000742	$0.000712	$2.32万	$1,995.70万	-3.77%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
169	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$95.06万	$157.96万	-3.35%
592	SFPSafePal Token	$0.2037	$0.2142	$0.2023	$11.58万	$1.02亿	-4.90%
227	WBTCWrapped Bitcoin	$77097.29	$7.87万	$7.67万	$65.17万	$89.45亿	-1.01%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
605	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
551	ILVIlluvium	$2.89	$3.03	$2.85	$15.58万	$2,376.82万	-4.31%