Origin Protocol

OGN · 美元计价

$0.02222

≈ ￥0.146652

-1.99% (-$0.00)

更新于 2026-11-09 13:55:03

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02267

24H 成交量

$44.10万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FFFalcon Finance	$0.08571	$0.08699	$0.085	$45.07万	$2.00亿	-0.72%
16	SUISui	$0.8274	$0.8593	$0.8	$2,570.51万	$34.87亿	-3.09%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
137	ATMAtletico Madrid Fan Token	$0.722	$0.831	$0.693	$124.69万	$242.69万	-6.11%
78	APTAptos	$0.5761	$0.5976	$0.5535	$295.87万	$5.15亿	-3.11%
51	XPLPlasma	$0.05141	$0.05631	$0.04967	$665.92万	$9,744.03万	-8.70%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
639	GLWBGLWB	$105.5	$107.84	$103.85	$7.66万	—	-0.84%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
670	IQIQ	$0.000654	$0.000681	$0.000639	$2.38万	$1,829.72万	-2.10%
256	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
324	ACMAC Milan Fan Token	$0.213	$0.227	$0.205	$42.33万	$145.56万	-4.91%
597	SFPSafePal Token	$0.2	$0.2105	$0.1941	$11.13万	$1.01亿	-3.61%
210	WBTCWrapped Bitcoin	$74453.98	$7.62万	$7.36万	$72.57万	$87.88亿	-1.88%
592	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
508	ILVIlluvium	$2.74	$2.84	$2.61	$19.34万	$2,297.40万	-3.52%