Osmosis
OSMO · 美元计价
$0.0322
≈ ￥0.21252
0.00% ($0.00)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.0334
24H 最低
$0.0295
今日开盘
$0.0322
24H 成交量
$53.67万
流通市值
$2,165.27万
24H 涨跌额
($0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
FFFalcon Finance
|
$0.09362 | $0.09375 | $0.08782 | $152.29万 | $2.15亿 | 1.86% |
| 14 |
SUISui
|
$0.7294 | $0.7738 | $0.6755 | $5,236.44万 | $30.33亿 | -5.29% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.714 | $0.635 | $31.49万 | $226.93万 | -4.21% |
| 61 |
APTAptos
|
$0.4586 | $0.5125 | $0.4283 | $879.17万 | $4.25亿 | -10.20% |
| 60 |
XPLPlasma
|
$0.04424 | $0.04861 | $0.04034 | $882.53万 | $8,201.79万 | -7.41% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.67万 | — | -0.90% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -2.75% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 347 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $42.65万 | $138.35万 | -1.90% |
| 540 |
SFPSafePal Token
|
$0.1767 | $0.1826 | $0.1607 | $12.69万 | $8,766.86万 | -3.07% |
| 78 |
WBTCWrapped Bitcoin
|
$65507.6 | $6.74万 | $6.21万 | $438.71万 | $76.18亿 | -2.62% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 406 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.03万 | $1,955.02万 | -2.86% |