Pudgy Penguins

PENGU · 美元计价

$0.006926

≈ ￥0.045712

-4.86% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.00728

24H 成交量

$291.85万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	FFFalcon Finance	$0.08814	$0.09251	$0.08753	$47.00万	$2.09亿	-2.81%
26	SUISui	$0.8676	$0.9083	$0.8639	$2,086.08万	$36.31亿	-4.16%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
416	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.34万	$294.35万	-1.78%
101	APTAptos	$0.6163	$0.6397	$0.6137	$256.25万	$5.48亿	-2.39%
34	XPLPlasma	$0.06395	$0.07199	$0.06257	$1,234.61万	$1.23亿	-9.87%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
463	GLWBGLWB	$124.34	$128.35	$122.53	$24.42万	—	-1.19%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
688	IQIQ	$0.000701	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.89%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.18万	$157.96万	-2.94%
590	SFPSafePal Token	$0.2023	$0.2131	$0.201	$12.88万	$1.02亿	-4.31%
325	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$43.10万	$89.45亿	-1.97%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%