Phala Network

PHA · 美元计价

$0.0383

≈ ￥0.25278

-6.81% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.0424

24H 最低

$0.0381

今日开盘

$0.0411

24H 成交量

$68.81万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FFFalcon Finance	$0.08824	$0.09251	$0.08753	$51.51万	$2.09亿	-3.50%
25	SUISui	$0.8674	$0.9083	$0.8621	$2,164.44万	$36.31亿	-3.92%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
405	ATMAtletico Madrid Fan Token	$0.871	$0.921	$0.867	$31.73万	$294.35万	-2.03%
101	APTAptos	$0.6162	$0.6397	$0.6129	$256.58万	$5.48亿	-2.38%
35	XPLPlasma	$0.06381	$0.07199	$0.06257	$1,240.49万	$1.23亿	-10.06%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
461	GLWBGLWB	$123.99	$128.35	$122.53	$24.54万	—	-1.73%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	IQIQ	$0.000702	$0.000739	$0.0007	$2.76万	$1,995.70万	-4.36%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
159	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.84万	$157.96万	-3.35%
595	SFPSafePal Token	$0.2023	$0.2131	$0.201	$12.63万	$1.02亿	-4.12%
352	WBTCWrapped Bitcoin	$76651.63	$7.87万	$7.65万	$39.35万	$89.45亿	-2.39%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
557	ILVIlluvium	$2.86	$3.02	$2.85	$16.04万	$2,376.82万	-4.67%