Plume

PLUME · 美元计价

$0.01444

≈ ￥0.095304

-4.31% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01509

24H 成交量

$168.94万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FFFalcon Finance	$0.08935	$0.09251	$0.08862	$54.50万	$2.09亿	-0.06%
26	SUISui	$0.873	$0.9088	$0.8639	$2,134.10万	$36.31亿	-2.03%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
382	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.868	$33.79万	$294.35万	-2.67%
99	APTAptos	$0.6217	$0.6397	$0.6137	$253.45万	$5.48亿	-0.73%
36	XPLPlasma	$0.06751	$0.07199	$0.06634	$1,233.68万	$1.23亿	-5.73%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
475	GLWBGLWB	$124.15	$128.35	$122.76	$23.19万	—	0.28%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
684	IQIQ	$0.000705	$0.00074	$0.000702	$2.52万	$1,995.70万	-4.73%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
168	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$99.07万	$157.96万	-4.18%
587	SFPSafePal Token	$0.2026	$0.2131	$0.201	$12.15万	$1.02亿	-4.75%
239	WBTCWrapped Bitcoin	$76973.37	$7.87万	$7.67万	$62.95万	$89.45亿	-0.94%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	ILVIlluvium	$2.87	$3.02	$2.85	$15.20万	$2,376.82万	-4.33%