Sapien

SAPIEN · 美元计价

$0.04964

≈ ￥0.327624

-3.01% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.05148

24H 最低

$0.04959

今日开盘

$0.05118

24H 成交量

$14.70万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	FFFalcon Finance	$0.0894	$0.09251	$0.08885	$55.41万	$2.09亿	0.60%
25	SUISui	$0.8708	$0.9088	$0.8668	$2,096.90万	$36.31亿	-2.70%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
385	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.877	$33.10万	$294.35万	-2.43%
96	APTAptos	$0.6191	$0.6397	$0.6137	$265.07万	$5.48亿	-1.72%
35	XPLPlasma	$0.06697	$0.07199	$0.06681	$1,316.90万	$1.23亿	-6.79%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
480	GLWBGLWB	$124.07	$128.35	$123.69	$22.36万	—	0.11%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
682	IQIQ	$0.000711	$0.000741	$0.00071	$2.38万	$1,995.70万	-4.05%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
169	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$97.79万	$157.96万	-3.35%
588	SFPSafePal Token	$0.2035	$0.2131	$0.2023	$11.77万	$1.02亿	-4.46%
229	WBTCWrapped Bitcoin	$76923.68	$7.87万	$7.67万	$65.37万	$89.45亿	-1.15%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
607	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	ILVIlluvium	$2.89	$3.02	$2.85	$15.36万	$2,376.82万	-3.67%