Siacoin

SC · 美元计价

$0.000705

≈ ￥0.004653

-5.24% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000744

24H 成交量

$23.98万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	FFFalcon Finance	$0.08928	$0.09251	$0.08862	$53.36万	$2.09亿	-0.48%
26	SUISui	$0.8712	$0.9088	$0.8639	$2,227.43万	$36.31亿	-2.76%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
390	ATMAtletico Madrid Fan Token	$0.886	$0.921	$0.868	$33.65万	$294.35万	-0.90%
97	APTAptos	$0.6218	$0.6397	$0.6137	$270.77万	$5.48亿	-0.92%
37	XPLPlasma	$0.06686	$0.07199	$0.06614	$1,254.90万	$1.23亿	-6.12%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
457	GLWBGLWB	$123.4	$128.35	$122.53	$25.42万	—	-0.39%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
687	IQIQ	$0.000704	$0.000739	$0.0007	$2.63万	$1,995.70万	-4.35%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
167	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.43万	$157.96万	-2.94%
593	SFPSafePal Token	$0.2036	$0.2131	$0.201	$12.60万	$1.02亿	-4.01%
319	WBTCWrapped Bitcoin	$76729.56	$7.87万	$7.67万	$43.45万	$89.45亿	-1.48%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	ILVIlluvium	$2.87	$3.02	$2.85	$15.54万	$2,376.82万	-4.33%