USDC
USDC · 美元计价
$1.001
≈ ￥6.6065
-0.02% (-$0.00)
更新于 2026-11-10 00:35:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0012
24H 成交量
$13.74亿
流通市值
$704.37亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
FFFalcon Finance
|
$0.08883 | $0.09116 | $0.085 | $74.38万 | $2.00亿 | 2.91% |
| 20 |
SUISui
|
$0.8547 | $0.8698 | $0.8 | $3,501.67万 | $34.87亿 | 0.68% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 337 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.743 | $0.693 | $47.94万 | $242.69万 | -1.35% |
| 80 |
APTAptos
|
$0.5918 | $0.6001 | $0.5535 | $453.49万 | $5.15亿 | 0.39% |
| 53 |
XPLPlasma
|
$0.05299 | $0.05561 | $0.04967 | $806.15万 | $9,744.03万 | -4.71% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 568 |
GLWBGLWB
|
$113.16 | $115.01 | $103.24 | $18.78万 | — | 6.22% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 682 |
IQIQ
|
$0.000668 | $0.000681 | $0.000639 | $3.17万 | $1,829.72万 | 1.37% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 400 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.77万 | $145.56万 | -0.91% |
| 634 |
SFPSafePal Token
|
$0.208 | $0.2116 | $0.1941 | $11.21万 | $1.01亿 | 2.41% |
| 149 |
WBTCWrapped Bitcoin
|
$74833.77 | $7.61万 | $7.36万 | $147.28万 | $87.88亿 | -1.52% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 513 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.75万 | $2,297.40万 | 1.43% |
相关站点
共 40 个
Filecoin _比特币
Worldcoin _BTC行情
Raydium _比特币
Quant _BTC行情
TONToken _BTC行情
SOXSB _以太坊ETH价格
Uniswap _币种排行
以太坊 _数字货币市值
币安币 _比特币行情
Avalanche _比特币行情
ONEchain _加密货币行情
Ripple USD _币种排行
以太经典 _BTC行情
Pudgy Penguins _比特币
币安币 _加密货币行情
LayerZero _加密货币行情
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
PancakeSwap _BTC行情
Official _BTC行情
USD1 _以太坊ETH价格
Zama _加密货币行情
TONToken _比特币
DRAMB _加密货币行情
Tether Gold _币种排行
SNXXB _加密货币行情
Aave _加密货币行情
Gains Network _币种排行
Aptos _币种排行
Pump.fun _比特币
Uniswap _以太坊ETH价格
SOXSB _加密货币行情
Shiba Inu _加密货币行情
以太坊 _BTC行情
StraitsX USD _币种排行
艾达币 _以太坊ETH价格
Tether Gold _比特币
DRAMB _比特币
Filecoin _比特币
COINB _比特币行情