Verge

XVG · 美元计价

$0.002169

≈ ￥0.014315

-3.34% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002244

24H 成交量

$8.15万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	FFFalcon Finance	$0.08819	$0.09251	$0.08753	$51.38万	$2.09亿	-3.81%
25	SUISui	$0.8672	$0.904	$0.8615	$2,104.71万	$36.31亿	-3.97%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
393	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.865	$33.41万	$294.35万	-1.90%
102	APTAptos	$0.6177	$0.6372	$0.6129	$251.35万	$5.48亿	-2.79%
35	XPLPlasma	$0.06295	$0.07144	$0.0622	$1,247.27万	$1.23亿	-11.80%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
466	GLWBGLWB	$123.46	$128.35	$122.53	$23.94万	—	-2.51%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
683	IQIQ	$0.000705	$0.000739	$0.0007	$2.81万	$1,995.70万	-4.47%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
158	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$107.68万	$157.96万	-5.00%
600	SFPSafePal Token	$0.2028	$0.2121	$0.2009	$12.03万	$1.02亿	-4.25%
315	WBTCWrapped Bitcoin	$76732.36	$7.87万	$7.65万	$44.62万	$89.45亿	-2.20%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	ILVIlluvium	$2.88	$3.01	$2.85	$15.72万	$2,376.82万	-4.32%